Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	THETATHETA	$0.1573	$0.1614	$0.157	$19.14万	$1.58亿	-2.54%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
585	UMAUMA	$0.346	$0.351	$0.337	$7.10万	$2,993.55万	1.47%
95	KITEKite	$0.1217	$0.126	$0.1135	$185.91万	$2.14亿	6.10%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
474	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$16.13万	$2,529.98万	-3.21%
487	SOMISomnia	$0.1844	$0.1969	$0.184	$15.16万	$2,982.66万	-5.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
315	LUMIALumia	$0.0785	$0.0805	$0.0771	$37.02万	$422.72万	-1.26%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,447.66	—	0.00%
86	FILFilecoin	$0.8776	$0.8855	$0.8652	$203.21万	$7.37亿	0.30%
395	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.42万	$7.74亿	-1.38%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
356	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$30.88万	$2,360.07万	-3.09%
591	DCRDecred	$13.2	$13.36	$13.11	$6.08万	$2.33亿	-0.08%
654	BBBBBB	$8.39	$8.47	$8.33	$1.34万	—	-0.24%
83	CAKEPancakeSwap	$1.927	$1.98	$1.92	$208.12万	$6.78亿	-1.43%
161	MUBMUB	$904.72	$910.61	$894.54	$95.33万	—	0.80%
402	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.22万	$3,435.46万	-2.18%
385	ALLOAllora	$0.166	$0.1699	$0.1623	$26.45万	$3,308.30万	0.24%