Fabric Protocol

ROBO · 美元计价

$0.00496

≈ ￥0.032736

-2.17% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00507

24H 成交量

$36.49万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	THETATHETA	$0.1526	$0.1596	$0.1526	$21.58万	$1.57亿	-4.39%
571	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
600	UMAUMA	$0.337	$0.351	$0.335	$8.02万	$2,976.20万	-2.60%
129	KITEKite	$0.118	$0.1235	$0.1174	$132.14万	$2.19亿	-3.20%
666	AMATBAMATB	$397.67	$400.37	$391.58	$2.10万	—	0.88%
522	MAGICMAGIC	$0.0787	$0.0826	$0.0786	$14.50万	$2,501.60万	-4.49%
411	SOMISomnia	$0.1717	$0.1882	$0.1701	$25.55万	$2,960.09万	-8.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.03亿	$715.68亿	-0.00%
385	LUMIALumia	$0.0784	$0.0811	$0.0771	$28.44万	$410.65万	-1.01%
675	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.48万	—	1.22%
80	FILFilecoin	$0.8643	$0.8855	$0.8588	$269.60万	$7.36亿	-1.68%
428	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$23.24万	$7.69亿	-1.11%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
410	OPGOpenGradient	$0.1194	$0.1282	$0.1192	$25.80万	$2,324.49万	-6.35%
501	DCRDecred	$12.89	$13.36	$12.79	$15.94万	$2.29亿	-2.50%
672	BBBBBB	$8.47	$8.54	$8.33	$1.60万	—	0.95%
81	CAKEPancakeSwap	$1.888	$1.98	$1.88	$268.58万	$6.66亿	-3.82%
40	MUBMUB	$909.51	$915.00	$894.59	$758.83万	—	0.87%
293	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00656	$40.95万	$3,409.05万	-3.37%
479	ALLOAllora	$0.1637	$0.1685	$0.1611	$17.64万	$3,314.39万	-1.98%