The Sandbox

SAND · 美元计价

$0.04544

≈ ￥0.299904

-2.93% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.04714

24H 最低

$0.04542

今日开盘

$0.04681

24H 成交量

$62.96万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	THETATHETA	$0.1536	$0.16	$0.1535	$19.39万	$1.57亿	-3.21%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
601	UMAUMA	$0.337	$0.351	$0.336	$7.64万	$2,976.20万	-2.32%
104	KITEKite	$0.118	$0.126	$0.1174	$188.42万	$2.19亿	-3.44%
667	AMATBAMATB	$398.3	$400.37	$391.58	$1.99万	—	0.96%
512	MAGICMAGIC	$0.0791	$0.083	$0.0791	$14.78万	$2,501.60万	-4.24%
487	SOMISomnia	$0.18	$0.1894	$0.18	$16.65万	$2,960.09万	-4.46%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.48亿	$715.68亿	-0.02%
369	LUMIALumia	$0.0789	$0.0811	$0.0771	$30.15万	$410.65万	0.25%
677	FLNCBFLNCB	$5.78	$5.82	$5.71	$1.46万	—	0.35%
81	FILFilecoin	$0.8604	$0.8855	$0.8588	$261.12万	$7.36亿	-1.87%
402	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.31万	$7.69亿	-1.29%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
385	OPGOpenGradient	$0.1198	$0.1293	$0.1193	$27.92万	$2,324.49万	-5.97%
508	DCRDecred	$12.81	$13.36	$12.81	$14.89万	$2.29亿	-3.32%
671	BBBBBB	$8.48	$8.54	$8.33	$1.68万	—	0.83%
80	CAKEPancakeSwap	$1.893	$1.98	$1.89	$262.16万	$6.66亿	-3.71%
43	MUBMUB	$909.78	$915.00	$894.59	$650.85万	—	1.16%
373	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$29.91万	$3,409.05万	-3.08%
480	ALLOAllora	$0.1615	$0.1685	$0.1614	$17.07万	$3,314.39万	-2.36%