Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	THETATHETA	$0.1572	$0.1609	$0.1569	$19.08万	$1.57亿	-2.30%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
584	UMAUMA	$0.347	$0.351	$0.337	$7.21万	$2,976.20万	2.06%
93	KITEKite	$0.1214	$0.126	$0.1135	$187.02万	$2.19亿	5.57%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
480	MAGICMAGIC	$0.0814	$0.084	$0.0812	$15.54万	$2,501.60万	-3.10%
485	SOMISomnia	$0.185	$0.1969	$0.184	$15.17万	$2,960.09万	-4.79%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.07亿	$715.68亿	-0.02%
314	LUMIALumia	$0.0784	$0.0805	$0.0771	$37.49万	$410.65万	-1.26%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
86	FILFilecoin	$0.8787	$0.8855	$0.8652	$202.45万	$7.36亿	0.88%
395	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.56万	$7.69亿	-1.29%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
354	OPGOpenGradient	$0.1221	$0.1293	$0.1215	$30.40万	$2,324.49万	-2.94%
590	DCRDecred	$13.28	$13.36	$13.11	$6.27万	$2.29亿	0.30%
654	BBBBBB	$8.36	$8.47	$8.33	$1.34万	—	-0.60%
84	CAKEPancakeSwap	$1.922	$1.98	$1.92	$213.25万	$6.66亿	-1.54%
158	MUBMUB	$905.9	$910.61	$894.54	$95.62万	—	0.98%
404	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.32万	$3,409.05万	-2.33%
388	ALLOAllora	$0.1653	$0.1699	$0.1623	$25.95万	$3,314.39万	0.06%