Spark

SPK · 美元计价

$0.016813

≈ ￥0.110966

-4.21% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.017665

24H 最低

$0.01666

今日开盘

$0.017551

24H 成交量

$53.70万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.47万	$1.57亿	-2.38%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
584	UMAUMA	$0.342	$0.351	$0.337	$7.50万	$2,976.20万	0.89%
88	KITEKite	$0.122	$0.126	$0.1135	$193.72万	$2.19亿	5.90%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.43%
513	SOMISomnia	$0.184	$0.1905	$0.182	$12.89万	$2,960.09万	-3.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.85万	$410.65万	-0.64%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,557.63	—	-0.18%
81	FILFilecoin	$0.8749	$0.8855	$0.8608	$224.13万	$7.36亿	0.71%
401	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.65万	$7.69亿	-1.38%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.36万	$2,324.49万	-1.29%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.38%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.25万	$6.66亿	-1.19%
151	MUBMUB	$903.39	$910.61	$894.54	$95.69万	—	0.61%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
425	ALLOAllora	$0.1636	$0.1699	$0.1623	$21.31万	$3,314.39万	-3.02%