Sui

SUI · 美元计价

$0.8854

≈ ￥5.8436

-2.07% (-$0.02)

更新于 2026-11-02 18:50:01

24H 最高

$0.9088

24H 最低

$0.883

今日开盘

$0.9041

24H 成交量

$2,227.11万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	THETATHETA	$0.1523	$0.1591	$0.1516	$23.45万	$1.57亿	-4.21%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
600	UMAUMA	$0.338	$0.351	$0.335	$8.52万	$2,976.20万	-3.15%
147	KITEKite	$0.1196	$0.1235	$0.1174	$109.99万	$2.19亿	-0.50%
663	AMATBAMATB	$396.49	$400.37	$391.58	$2.44万	—	0.65%
520	MAGICMAGIC	$0.0797	$0.0826	$0.0784	$15.27万	$2,501.60万	-3.16%
366	SOMISomnia	$0.1693	$0.1879	$0.1685	$31.39万	$2,960.09万	-9.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.70亿	$715.68亿	0.00%
388	LUMIALumia	$0.0782	$0.0811	$0.0771	$28.43万	$410.65万	-1.51%
675	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.92%
83	FILFilecoin	$0.8657	$0.8855	$0.8588	$263.32万	$7.36亿	-1.20%
421	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$24.45万	$7.69亿	-1.20%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
464	OPGOpenGradient	$0.1194	$0.1256	$0.1191	$19.48万	$2,324.49万	-4.94%
508	DCRDecred	$12.9	$13.36	$12.79	$16.05万	$2.29亿	-2.20%
662	BBBBBB	$8.52	$8.56	$8.33	$2.44万	—	1.55%
88	CAKEPancakeSwap	$1.881	$1.96	$1.88	$246.58万	$6.66亿	-3.93%
39	MUBMUB	$906.68	$915.00	$894.59	$838.31万	—	-0.08%
285	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00656	$42.88万	$3,409.05万	-2.66%
460	ALLOAllora	$0.1598	$0.1685	$0.1593	$19.77万	$3,314.39万	-3.09%