Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	THETATHETA	$0.1563	$0.1605	$0.1542	$19.55万	$1.57亿	-2.31%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
584	UMAUMA	$0.342	$0.351	$0.337	$7.42万	$2,976.20万	0.59%
87	KITEKite	$0.1222	$0.126	$0.1135	$197.19万	$2.19亿	6.17%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.88万	$2,501.60万	-2.54%
526	SOMISomnia	$0.1842	$0.1905	$0.182	$11.97万	$2,960.09万	-2.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.15亿	$715.68亿	-0.02%
335	LUMIALumia	$0.0778	$0.0805	$0.0771	$33.10万	$410.65万	0.52%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,514.60	—	0.35%
80	FILFilecoin	$0.8756	$0.8855	$0.8608	$224.27万	$7.36亿	0.69%
400	BNSOLBinance Staked SOL	$107.4	$109.20	$106.30	$24.61万	$7.69亿	-1.20%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
360	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.33万	$2,324.49万	-1.91%
595	DCRDecred	$13.17	$13.36	$13.11	$5.94万	$2.29亿	-0.45%
652	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.71%
76	CAKEPancakeSwap	$1.912	$1.98	$1.90	$232.23万	$6.66亿	-0.31%
148	MUBMUB	$904.67	$910.61	$894.54	$100.48万	—	0.69%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.60万	$3,409.05万	-1.47%
441	ALLOAllora	$0.1642	$0.1688	$0.1623	$19.46万	$3,314.39万	-2.67%