Zcash

ZEC · 美元计价

$1257.58

≈ ￥8300.03

2.16% ($26.60)

更新于 2026-11-02 20:30:03

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1230.98

24H 成交量

$1.02亿

流通市值

$201.18亿

24H 涨跌额

($26.60)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	THETATHETA	$0.1526	$0.1591	$0.1516	$24.46万	$1.57亿	-3.17%
576	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
607	UMAUMA	$0.34	$0.351	$0.335	$8.36万	$2,976.20万	-2.30%
154	KITEKite	$0.1194	$0.1235	$0.1174	$102.68万	$2.19亿	-0.25%
662	AMATBAMATB	$398.33	$400.37	$391.58	$2.92万	—	1.17%
530	MAGICMAGIC	$0.0798	$0.0825	$0.0784	$14.37万	$2,501.60万	-2.56%
360	SOMISomnia	$0.1685	$0.1879	$0.1682	$32.18万	$2,960.09万	-9.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.80亿	$715.68亿	0.00%
384	LUMIALumia	$0.0799	$0.0811	$0.0771	$29.50万	$410.65万	0.63%
674	FLNCBFLNCB	$5.84	$5.88	$5.71	$1.89万	—	1.92%
81	FILFilecoin	$0.8691	$0.8855	$0.8588	$275.37万	$7.36亿	-0.65%
445	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$22.44万	$7.69亿	-0.09%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
497	OPGOpenGradient	$0.1197	$0.1249	$0.119	$17.60万	$2,324.49万	-3.55%
505	DCRDecred	$12.95	$13.36	$12.79	$16.65万	$2.29亿	-1.45%
644	BBBBBB	$8.5	$8.56	$8.33	$4.23万	—	0.95%
96	CAKEPancakeSwap	$1.889	$1.96	$1.88	$231.59万	$6.66亿	-2.83%
35	MUBMUB	$904.13	$915.00	$894.59	$1,028.96万	—	-0.23%
295	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.00656	$41.12万	$3,409.05万	-1.34%
460	ALLOAllora	$0.1597	$0.1685	$0.159	$20.58万	$3,314.39万	-3.21%